EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,886 Value ($000) $11,133 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 84,740 Value ($000) $11,116 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 96,939 Value ($000) $12,925 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 86,738 Value ($000) $9,510 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 72,714 Value ($000) $9,011 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 71,096 Value ($000) $7,776 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 52,121 Value ($000) $5,742 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 39,178 Value ($000) $4,444 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 60,108 Value ($000) $5,850 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 80,930 Value ($000) $7,815 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 87,968 Value ($000) $7,951 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 83,451 Value ($000) $7,272 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 87,887 Value ($000) $8,442 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 88,796 Value ($000) $6,502 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 85,701 Value ($000) $6,817 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 81,041 Value ($000) $7,946 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 77,892 Value ($000) $7,242 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 59,281 Value ($000) $5,584 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 74,810 Value ($000) $7,200 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 74,469 Value ($000) $7,094 Avg Close $77.81 Range $70.09 - $84.67