EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CFS Investment Advisory Services, LLC's Holding History (CIK: 0001845688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,149 Value ($000) $2,409 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 18,212 Value ($000) $2,416 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 18,168 Value ($000) $2 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 18,669 Value ($000) $2 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 19,431 Value ($000) $2 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 19,566 Value ($000) $2 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 39,752 Value ($000) $4 Avg Close $107.47 Range $100.77 - $113.24
Q2 2023
Shares 20,638 Value ($000) $2 Avg Close $80.08 Range $73.41 - $86.57
Q2 2022
Shares 22,139 Value ($000) $1,761 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,185,142 Value ($000) $22 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 22,386 Value ($000) $2,058 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 24,174 Value ($000) $2,277 Avg Close $91.20 Range $85.08 - $97.09
Q4 2020
Shares 25,107 Value ($000) $2,018 Avg Close $66.82 Range $56.63 - $74.94