EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,016 Value ($000) $221 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 2,026 Value ($000) $251 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 1,922 Value ($000) $210 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 1,926 Value ($000) $212 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 1,883 Value ($000) $214 Avg Close $99.38 Range $88.45 - $110.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,016	$221	$118.79	$105.16 - $129.85
Q4 2024	2,026	$251	$119.02	$105.22 - $132.59
Q3 2024	1,922	$210	$105.08	$94.61 - $116.46
Q2 2024	1,926	$212	$107.47	$100.77 - $113.24
Q1 2024	1,883	$214	$99.38	$88.45 - $110.46