EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SITTNER & NELSON, LLC's Holding History (CIK: 0001846138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,485 Value ($000) $2,280 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 14,984 Value ($000) $1,966 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 14,978 Value ($000) $1,997 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 14,973 Value ($000) $1,642 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 14,567 Value ($000) $1,805 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 13,536 Value ($000) $1,480 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 13,679 Value ($000) $1,507 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 13,658 Value ($000) $1,549 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 14,252 Value ($000) $1,387 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 14,244 Value ($000) $1,376 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 14,188 Value ($000) $1,282 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 14,481 Value ($000) $1,262 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 13,333 Value ($000) $1,281 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 13,551 Value ($000) $992 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 12,807 Value ($000) $1,019 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 12,836 Value ($000) $1,259 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 12,746 Value ($000) $1,185 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 12,743 Value ($000) $1,200 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 12,986 Value ($000) $1,250 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 12,983 Value ($000) $1,171 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 13,229 Value ($000) $1,063 Avg Close $66.82 Range $56.63 - $74.94