EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

AAFMAA Wealth Management & Trust LLC's Holding History (CIK: 0001846160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,633 Value ($000) $351 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 4,003 Value ($000) $362 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 4,031 Value ($000) $351 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,921 Value ($000) $377 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 4,378 Value ($000) $321 Avg Close $77.62 Range $67.85 - $84.98
Q1 2022
Shares 10,353 Value ($000) $1,015 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 10,262 Value ($000) $954 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 10,039 Value ($000) $946 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 39,583 Value ($000) $3,809 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 9,652 Value ($000) $870 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 25,495 Value ($000) $2,049 Avg Close $66.82 Range $56.63 - $74.94