EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,991 Value ($000) $327 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 22,021 Value ($000) $2,426 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 21,862 Value ($000) $2,480 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 22,104 Value ($000) $2,151 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 22,156 Value ($000) $2,140 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 22,271 Value ($000) $2,013 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 22,336 Value ($000) $1,946 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 22,341 Value ($000) $2,146 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 22,643 Value ($000) $1,658 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 22,818 Value ($000) $1,815 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 22,743 Value ($000) $2,230 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 22,484 Value ($000) $2,090 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 22,083 Value ($000) $2,080 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 21,810 Value ($000) $2,099 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 21,600 Value ($000) $1,949 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 21,886 Value ($000) $1,759 Avg Close $66.82 Range $56.63 - $74.94