EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 770 Value ($000) $84 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 11,376 Value ($000) $1,410 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 11,105 Value ($000) $1,433 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 11,573 Value ($000) $1,275 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 10,667 Value ($000) $1,233 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 16,004 Value ($000) $1,558 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 14,599 Value ($000) $1,410 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 5,120 Value ($000) $463 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 5,147 Value ($000) $449 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 5,112 Value ($000) $491 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 5,218 Value ($000) $382 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 5,750 Value ($000) $457 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 5,916 Value ($000) $534 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,741 Value ($000) $348 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,729 Value ($000) $351 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 3,589 Value ($000) $345 Avg Close $85.51 Range $80.72 - $90.33
Q4 2017
Shares 2,883 Value ($000) $201 Avg Close $53.28 Range $47.45 - $57.97