EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

InTrack Investment Management Inc's Holding History (CIK: 0001847343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,866 Value ($000) $248 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,618 Value ($000) $212 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,548 Value ($000) $206 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,978 Value ($000) $217 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 5,969 Value ($000) $715 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 6,040 Value ($000) $661 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 5,235 Value ($000) $577 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,554 Value ($000) $630 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 5,779 Value ($000) $562 Avg Close $88.09 Range $79.72 - $94.66
Q2 2023
Shares 11,821 Value ($000) $1,069 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 11,571 Value ($000) $986 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 7,248 Value ($000) $696 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 5,314 Value ($000) $389 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 8,093 Value ($000) $644 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 7,454 Value ($000) $731 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 8,700 Value ($000) $809 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 4,600 Value ($000) $450 Avg Close $91.20 Range $85.08 - $97.09