EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,666 Value ($000) $449 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 4,876 Value ($000) $440 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 4,518 Value ($000) $363 Avg Close $66.82 Range $56.63 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,666	$449	$85.51	$80.72 - $90.33
Q1 2021	4,876	$440	$77.81	$70.09 - $84.67
Q4 2020	4,518	$363	$66.82	$56.63 - $74.94