EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,046 Value ($000) $272 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,031 Value ($000) $266 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,948 Value ($000) $260 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,036 Value ($000) $223 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,060 Value ($000) $255 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,074 Value ($000) $227 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,842 Value ($000) $203 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,278 Value ($000) $258 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,519 Value ($000) $245 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 4,593 Value ($000) $444 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 4,766 Value ($000) $431 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 4,760 Value ($000) $415 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 4,789 Value ($000) $460 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 5,147 Value ($000) $377 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 5,054 Value ($000) $402 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 5,030 Value ($000) $493 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 4,737 Value ($000) $440 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 4,838 Value ($000) $466 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 4,735 Value ($000) $456 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 4,685 Value ($000) $423 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 4,646 Value ($000) $373 Avg Close $66.82 Range $56.63 - $74.94