EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,939 Value ($000) $321 Avg Close $105.08 Range $94.61 - $116.46

Q4 2021

Shares 1,479 Value ($000) $138 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 715 Value ($000) $67 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 3,268 Value ($000) $315 Avg Close $85.51 Range $80.72 - $90.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,939	$321	$105.08	$94.61 - $116.46
Q4 2021	1,479	$138	$86.51	$79.86 - $92.04
Q3 2021	715	$67	$91.20	$85.08 - $97.09
Q2 2021	3,268	$315	$85.51	$80.72 - $90.33