EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,435 Value ($000) $10,410 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 79,305 Value ($000) $10,403 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 79,237 Value ($000) $10,565 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 76,467 Value ($000) $8,384 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 73,751 Value ($000) $9,140 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 68,132 Value ($000) $7,452 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 65,992 Value ($000) $7,270 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 65,352 Value ($000) $7,412 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 57,662 Value ($000) $5,612 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 60,367 Value ($000) $5,830 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 65,813 Value ($000) $5,949 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 71,861 Value ($000) $6,262 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 84,628 Value ($000) $8,129 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 85,146 Value ($000) $6,234 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 80,913 Value ($000) $6,436 Avg Close $81.88 Range $71.52 - $92.00