EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,355 Value ($000) $445 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 3,355 Value ($000) $440 Avg Close $135.48 Range $122.69 - $149.03

Q3 2021

Shares 15,487 Value ($000) $1,458 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 12,526 Value ($000) $1,206 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 14,252 Value ($000) $1,286 Avg Close $77.81 Range $70.09 - $84.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,355	$445	$132.37	$123.38 - $140.85
Q3 2025	3,355	$440	$135.48	$122.69 - $149.03
Q3 2021	15,487	$1,458	$91.20	$85.08 - $97.09
Q2 2021	12,526	$1,206	$85.51	$80.72 - $90.33
Q1 2021	14,252	$1,286	$77.81	$70.09 - $84.67