EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,500 Value ($000) $3,252 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 17,514 Value ($000) $2,320 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 14,725 Value ($000) $1,956 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 13,965 Value ($000) $1,531 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 8,157 Value ($000) $1,011 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 5,632 Value ($000) $616 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 4,793 Value ($000) $528 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 5,003 Value ($000) $532 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 4,923 Value ($000) $479 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 4,221 Value ($000) $408 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 4,061 Value ($000) $367 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 3,931 Value ($000) $343 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,317 Value ($000) $223 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 2,819 Value ($000) $206 Avg Close $77.62 Range $67.85 - $84.98