EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,479 Value ($000) $4,197 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 33,507 Value ($000) $3,674 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 35,103 Value ($000) $4,350 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 14,258 Value ($000) $1,559 Avg Close $105.08 Range $94.61 - $116.46

Q2 2023

Shares 16,786 Value ($000) $1,517 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 16,941 Value ($000) $1,476 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 17,016 Value ($000) $1,635 Avg Close $84.53 Range $69.29 - $93.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,479	$4,197	$113.54	$88.93 - $133.05
Q1 2025	33,507	$3,674	$118.79	$105.16 - $129.85
Q4 2024	35,103	$4,350	$119.02	$105.22 - $132.59
Q3 2024	14,258	$1,559	$105.08	$94.61 - $116.46
Q2 2023	16,786	$1,517	$80.08	$73.41 - $86.57
Q1 2023	16,941	$1,476	$82.60	$74.93 - $93.91
Q4 2022	17,016	$1,635	$84.53	$69.29 - $93.39