EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,546 Value ($000) $206 Avg Close $113.54 Range $88.93 - $133.05
Q4 2024
Shares 1,907 Value ($000) $236 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,122 Value ($000) $232 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,135 Value ($000) $235 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,853 Value ($000) $210 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,018 Value ($000) $196 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,540 Value ($000) $245 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,063 Value ($000) $186 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,145 Value ($000) $187 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,572 Value ($000) $247 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 1,317 Value ($000) $97 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 1,309 Value ($000) $104,090 Avg Close $81.88 Range $71.52 - $92.00
Q4 2021
Shares 755 Value ($000) $71 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 814 Value ($000) $75 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 169 Value ($000) $17 Avg Close $85.51 Range $80.72 - $90.33