EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,424 Value ($000) $1,118 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 6,955 Value ($000) $912 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 7,007 Value ($000) $934 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 7,148 Value ($000) $784 Avg Close $118.79 Range $105.16 - $129.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,424	$1,118	$132.37	$123.38 - $140.85
Q3 2025	6,955	$912	$135.48	$122.69 - $149.03
Q2 2025	7,007	$934	$113.54	$88.93 - $133.05
Q1 2025	7,148	$784	$118.79	$105.16 - $129.85