EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,340 Value ($000) $15,043 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 107,407 Value ($000) $14,090 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 100,471 Value ($000) $13,396 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 95,858 Value ($000) $10,510 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 92,765 Value ($000) $11,497 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 88,635 Value ($000) $9,694 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 83,978 Value ($000) $9,251 Avg Close $107.47 Range $100.77 - $113.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,340	$15,043	$132.37	$123.38 - $140.85
Q3 2025	107,407	$14,090	$135.48	$122.69 - $149.03
Q2 2025	100,471	$13,396	$113.54	$88.93 - $133.05
Q1 2025	95,858	$10,510	$118.79	$105.16 - $129.85
Q4 2024	92,765	$11,497	$119.02	$105.22 - $132.59
Q3 2024	88,635	$9,694	$105.08	$94.61 - $116.46
Q2 2024	83,978	$9,251	$107.47	$100.77 - $113.24