EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Dominguez Wealth Management Solutions, Inc.'s Holding History (CIK: 0001881335)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,762 Value ($000) $2,888 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 22,150 Value ($000) $2,906 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 22,556 Value ($000) $3,007 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 22,472 Value ($000) $2,464 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 23,790 Value ($000) $2,948 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 24,082 Value ($000) $2,634 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 25,222 Value ($000) $2,778 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 25,004 Value ($000) $2,836 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 24,708 Value ($000) $2,405 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 25,111 Value ($000) $2,425 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 25,641 Value ($000) $2,318 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 24,813 Value ($000) $2,162 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 23,602 Value ($000) $2,267 Avg Close $84.53 Range $69.29 - $93.39