EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,611 Value ($000) $877 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 7,072 Value ($000) $928 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,951 Value ($000) $393 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1 Value ($000) $0 Avg Close $118.79 Range $105.16 - $129.85
Q3 2024
Shares 3,357 Value ($000) $367 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 439 Value ($000) $48 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 691 Value ($000) $78 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 6,690 Value ($000) $651 Avg Close $88.09 Range $79.72 - $94.66