EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,483 Value ($000) $20,927 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 131,297 Value ($000) $17,225 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 131,502 Value ($000) $18,384 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 130,660 Value ($000) $13,206 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 130,801 Value ($000) $15,735 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,483	$20,927	$132.37	$123.38 - $140.85
Q3 2025	131,297	$17,225	$135.48	$122.69 - $149.03
Q2 2025	131,502	$18,384	$113.54	$88.93 - $133.05
Q1 2025	130,660	$13,206	$118.79	$105.16 - $129.85
Q4 2024	130,801	$15,735	$119.02	$105.22 - $132.59