Ticker: EMR CUSIP: 291011104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,691 | $694 | $132.37 | $123.38 - $140.85 |
| Q3 2025 | 4,533 | $593 | $135.48 | $122.69 - $149.03 |
| Q2 2025 | 5,078 | $710 | $113.54 | $88.93 - $133.05 |
| Q1 2025 | 5,211 | $571 | $118.79 | $105.16 - $129.85 |
| Q4 2024 | 2,794 | $346 | $119.02 | $105.22 - $132.59 |
| Q3 2024 | 4,318 | $472 | $105.08 | $94.61 - $116.46 |
| Q2 2024 | 4,273 | $471 | $107.47 | $100.77 - $113.24 |
| Q1 2024 | 7,680 | $810 | $99.38 | $88.45 - $110.46 |
| Q4 2023 | 3,434 | $334 | $88.09 | $79.72 - $94.66 |
| Q3 2023 | 3,519 | $340 | $91.16 | $83.46 - $96.53 |
| Q2 2023 | 3,178 | $287 | $80.08 | $73.41 - $86.57 |
| Q1 2023 | 3,200 | $279 | $82.60 | $74.93 - $93.91 |