EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 137,160 Value ($000) $15,038 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 143,964 Value ($000) $17,841 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 144,389 Value ($000) $15,792 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 148,236 Value ($000) $16,330 Avg Close $107.47 Range $100.77 - $113.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	137,160	$15,038	$118.79	$105.16 - $129.85
Q4 2024	143,964	$17,841	$119.02	$105.22 - $132.59
Q3 2024	144,389	$15,792	$105.08	$94.61 - $116.46
Q2 2024	148,236	$16,330	$107.47	$100.77 - $113.24