EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,492 Value ($000) $198 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,380 Value ($000) $181 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,376 Value ($000) $183 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,369 Value ($000) $150 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,364 Value ($000) $169 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,383 Value ($000) $151 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,378 Value ($000) $152 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,367 Value ($000) $155 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 1,412 Value ($000) $137 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 1,442 Value ($000) $139 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 500 Value ($000) $45 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 408 Value ($000) $36 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 502 Value ($000) $48 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 409 Value ($000) $30 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 303 Value ($000) $24 Avg Close $81.88 Range $71.52 - $92.00
Q4 2021
Shares 309 Value ($000) $29 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 414 Value ($000) $39 Avg Close $91.20 Range $85.08 - $97.09