EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 708,577 Value ($000) $94,042 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 696,633 Value ($000) $91,384 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 751,643 Value ($000) $100,217 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 684,830 Value ($000) $75,085 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 561,576 Value ($000) $69,596 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 667,648 Value ($000) $73,021 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 699,940 Value ($000) $77,066 Avg Close $107.47 Range $100.77 - $113.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	708,577	$94,042	$132.37	$123.38 - $140.85
Q3 2025	696,633	$91,384	$135.48	$122.69 - $149.03
Q2 2025	751,643	$100,217	$113.54	$88.93 - $133.05
Q1 2025	684,830	$75,085	$118.79	$105.16 - $129.85
Q4 2024	561,576	$69,596	$119.02	$105.22 - $132.59
Q3 2024	667,648	$73,021	$105.08	$94.61 - $116.46
Q2 2024	699,940	$77,066	$107.47	$100.77 - $113.24