EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,305 Value ($000) $307 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 2,837 Value ($000) $311 Avg Close $118.79 Range $105.16 - $129.85

Q3 2024

Shares 2,790 Value ($000) $305 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 41,460 Value ($000) $4,567 Avg Close $107.47 Range $100.77 - $113.24

Q4 2021

Shares 6,151 Value ($000) $572 Avg Close $86.51 Range $79.86 - $92.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,305	$307	$113.54	$88.93 - $133.05
Q1 2025	2,837	$311	$118.79	$105.16 - $129.85
Q3 2024	2,790	$305	$105.08	$94.61 - $116.46
Q2 2024	41,460	$4,567	$107.47	$100.77 - $113.24
Q4 2021	6,151	$572	$86.51	$79.86 - $92.04