EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,838 Value ($000) $21,404 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 147,719 Value ($000) $19,424 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 145,678 Value ($000) $20,360 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 147,899 Value ($000) $16,216 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 145,477 Value ($000) $18,029 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 147,184 Value ($000) $16,098 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 144,965 Value ($000) $15,969 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 144,120 Value ($000) $16,346 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 180,699 Value ($000) $17,587 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 176,681 Value ($000) $17,062 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 180,966 Value ($000) $16,358 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 183,357 Value ($000) $15,978 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 175,029 Value ($000) $16,813 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 176,046 Value ($000) $12,890 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 163,422 Value ($000) $12,999 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 152,920 Value ($000) $14,994 Avg Close $87.45 Range $81.42 - $92.58