EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,646 Value ($000) $218 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,632 Value ($000) $214 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,683 Value ($000) $224 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,685 Value ($000) $185 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,661 Value ($000) $206 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,691 Value ($000) $185 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,840 Value ($000) $203 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,828 Value ($000) $207 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 1,834 Value ($000) $179 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,088 Value ($000) $202 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,449 Value ($000) $221 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,702 Value ($000) $235 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 5,363 Value ($000) $515 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 5,242 Value ($000) $383,819 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 5,155 Value ($000) $410 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 4,745 Value ($000) $465 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 4,886 Value ($000) $454 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 4,046 Value ($000) $381 Avg Close $91.20 Range $85.08 - $97.09