EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

DMKC Advisory Services, LLC's Holding History (CIK: 0001901337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,663 Value ($000) $1,681 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 12,997 Value ($000) $1,705 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 32,320 Value ($000) $4,667 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 17,940 Value ($000) $1,967 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 17,889 Value ($000) $2,217 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,663	$1,681	$132.37	$123.38 - $140.85
Q3 2025	12,997	$1,705	$135.48	$122.69 - $149.03
Q2 2025	32,320	$4,667	$113.54	$88.93 - $133.05
Q1 2025	17,940	$1,967	$118.79	$105.16 - $129.85
Q4 2024	17,889	$2,217	$119.02	$105.22 - $132.59