EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,480 Value ($000) $2,320 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 17,616 Value ($000) $2,311 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 19,126 Value ($000) $2,550 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 16,813 Value ($000) $1,843 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 16,961 Value ($000) $2,102 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 19,945 Value ($000) $2,181 Avg Close $105.08 Range $94.61 - $116.46
Q1 2024
Shares 15,506 Value ($000) $1,759 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 14,118 Value ($000) $1,374 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 13,596 Value ($000) $1,313 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 12,865 Value ($000) $1,163 Avg Close $80.08 Range $73.41 - $86.57
Q4 2022
Shares 10,832 Value ($000) $1,041 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 10,712 Value ($000) $1 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 11,125 Value ($000) $885 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 11,900 Value ($000) $1,167 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 13,122 Value ($000) $1,220 Avg Close $86.51 Range $79.86 - $92.04