EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NORTHCAPE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001902806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,024 Value ($000) $4,516 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 34,369 Value ($000) $4,508 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 34,324 Value ($000) $4,576 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 34,473 Value ($000) $3,780 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 34,622 Value ($000) $4,291 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 34,915 Value ($000) $3,819 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 34,981 Value ($000) $3,854 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 35,384 Value ($000) $4,013 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 35,627 Value ($000) $3,468 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 35,871 Value ($000) $3,464 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 37,232 Value ($000) $3,365 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 35,676 Value ($000) $3,109 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 25,084 Value ($000) $2,410 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 41,882 Value ($000) $3,067 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 29,433 Value ($000) $2,341 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 41,718 Value ($000) $4,090 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 29,195 Value ($000) $2,714 Avg Close $86.51 Range $79.86 - $92.04