EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,499 Value ($000) $5,242 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 36,798 Value ($000) $4,827 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 35,416 Value ($000) $4,722 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 35,511 Value ($000) $3,893 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 35,914 Value ($000) $4,451 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 35,059 Value ($000) $3,834 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 34,120 Value ($000) $3,759 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 10,026 Value ($000) $1,137 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 8,434 Value ($000) $821 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 8,284 Value ($000) $800 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 16,657 Value ($000) $1,506 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 17,383 Value ($000) $1,515 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 19,971 Value ($000) $1,918 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 19,540 Value ($000) $1,430 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 17,267 Value ($000) $1,373 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 17,423 Value ($000) $1,708 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 8,471 Value ($000) $787 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 10,017 Value ($000) $944 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 15,009 Value ($000) $1,444 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 17,841 Value ($000) $1,610 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 18,415 Value ($000) $1,480 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 15,948 Value ($000) $1,046 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 17,164 Value ($000) $1,065 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 29,047 Value ($000) $1,384 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 32,776 Value ($000) $2,499 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 53,289 Value ($000) $3,563 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 53,063 Value ($000) $3,540 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 52,796 Value ($000) $3,615 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 73,021 Value ($000) $4,363 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 68,759 Value ($000) $5,266 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 63,860 Value ($000) $4,415 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 63,161 Value ($000) $4,314 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 65,520 Value ($000) $4,566 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 61,882 Value ($000) $3,889 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 61,245 Value ($000) $3,651 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 42,403 Value ($000) $2,538 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 39,500 Value ($000) $2,202 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 36,716 Value ($000) $2,001 Avg Close $42.29 Range $39.69 - $44.54