EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,591 Value ($000) $723 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 6,250 Value ($000) $775 Avg Close $119.02 Range $105.22 - $132.59

Q1 2022

Shares 6,837 Value ($000) $670 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 6,119 Value ($000) $569 Avg Close $86.51 Range $79.86 - $92.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,591	$723	$118.79	$105.16 - $129.85
Q4 2024	6,250	$775	$119.02	$105.22 - $132.59
Q1 2022	6,837	$670	$87.45	$81.42 - $92.58
Q4 2021	6,119	$569	$86.51	$79.86 - $92.04