EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,277 Value ($000) $892 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 5,982 Value ($000) $787 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 5,644 Value ($000) $789 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 5,621 Value ($000) $565 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 5,324 Value ($000) $628 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 4,950 Value ($000) $557 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 4,851 Value ($000) $556 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 4,357 Value ($000) $498 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 4,091 Value ($000) $392 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,792 Value ($000) $364 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,407 Value ($000) $314 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 3,272 Value ($000) $276 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,219 Value ($000) $315 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 3,266 Value ($000) $239 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 6,621 Value ($000) $527 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 6,472 Value ($000) $636 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 4,154 Value ($000) $404 Avg Close $86.51 Range $79.86 - $92.04