EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Manhattan West Asset Management, LLC's Holding History (CIK: 0001904770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,448 Value ($000) $325 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,448 Value ($000) $321 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,448 Value ($000) $326 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,401 Value ($000) $263 Avg Close $118.79 Range $105.16 - $129.85
Q1 2023
Shares 16,330 Value ($000) $1,423 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 18,728 Value ($000) $1,799 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 17,356 Value ($000) $1,271 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 14,931 Value ($000) $1,188 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 12,168 Value ($000) $1,193 Avg Close $87.45 Range $81.42 - $92.58