EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,150 Value ($000) $285 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,147 Value ($000) $282 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,595 Value ($000) $346 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,421 Value ($000) $266 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,860 Value ($000) $354 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,800 Value ($000) $306 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,851 Value ($000) $314 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,443 Value ($000) $277 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,236 Value ($000) $218 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,252 Value ($000) $217 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,243 Value ($000) $203 Avg Close $80.08 Range $73.41 - $86.57
Q4 2022
Shares 2,383 Value ($000) $229 Avg Close $84.53 Range $69.29 - $93.39
Q1 2022
Shares 2,772 Value ($000) $272 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,802 Value ($000) $261 Avg Close $86.51 Range $79.86 - $92.04