EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

WMG Financial Advisors, LLC's Holding History (CIK: 0001906711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,986 Value ($000) $396 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 3,130 Value ($000) $411 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 3,119 Value ($000) $416 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 3,121 Value ($000) $342 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 3,105 Value ($000) $385 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 3,206 Value ($000) $351 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 3,196 Value ($000) $352 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 3,740 Value ($000) $424 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,368 Value ($000) $230 Avg Close $88.09 Range $79.72 - $94.66
Q2 2023
Shares 2,485 Value ($000) $225 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 1,790 Value ($000) $220 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,530 Value ($000) $243 Avg Close $84.53 Range $69.29 - $93.39
Q2 2022
Shares 2,523 Value ($000) $201 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,545 Value ($000) $250 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,360 Value ($000) $219 Avg Close $86.51 Range $79.86 - $92.04