Ticker: EMR CUSIP: 291011104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 148,139 | $19,661 | $132.37 | $123.38 - $140.85 |
| Q3 2025 | 142,940 | $18,751 | $135.48 | $122.69 - $149.03 |
| Q2 2025 | 137,494 | $18,332 | $113.54 | $88.93 - $133.05 |
| Q1 2025 | 129,519 | $14,200 | $118.79 | $105.16 - $129.85 |
| Q4 2024 | 123,631 | $15,322 | $119.02 | $105.22 - $132.59 |
| Q3 2024 | 116,665 | $12,760 | $105.08 | $94.61 - $116.46 |
| Q2 2024 | 109,019 | $12,010 | $107.47 | $100.77 - $113.24 |
| Q1 2024 | 100,613 | $11,412 | $99.38 | $88.45 - $110.46 |
| Q4 2023 | 99,850 | $9,718 | $88.09 | $79.72 - $94.66 |
| Q3 2023 | 99,886 | $9,646 | $91.16 | $83.46 - $96.53 |
| Q2 2023 | 67,654 | $6,115 | $80.08 | $73.41 - $86.57 |
| Q1 2023 | 67,314 | $5,866 | $82.60 | $74.93 - $93.91 |
| Q4 2022 | 69,212 | $6,649 | $84.53 | $69.29 - $93.39 |
| Q3 2022 | 68,700 | $5,030 | $77.62 | $67.85 - $84.98 |