EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Carson Advisory Inc.'s Holding History (CIK: 0001909304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,692 Value ($000) $225 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 1,677 Value ($000) $220 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 1,676 Value ($000) $223 Avg Close $113.54 Range $88.93 - $133.05

Q4 2024

Shares 1,698 Value ($000) $210 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,692	$225	$132.37	$123.38 - $140.85
Q3 2025	1,677	$220	$135.48	$122.69 - $149.03
Q2 2025	1,676	$223	$113.54	$88.93 - $133.05
Q4 2024	1,698	$210	$119.02	$105.22 - $132.59