EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,121 Value ($000) $108 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 1,121 Value ($000) $82 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 1,206 Value ($000) $96 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 1,235 Value ($000) $121 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 1,235 Value ($000) $115 Avg Close $86.51 Range $79.86 - $92.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,121	$108	$84.53	$69.29 - $93.39
Q3 2022	1,121	$82	$77.62	$67.85 - $84.98
Q2 2022	1,206	$96	$81.88	$71.52 - $92.00
Q1 2022	1,235	$121	$87.45	$81.42 - $92.58
Q4 2021	1,235	$115	$86.51	$79.86 - $92.04