EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 91 Value ($000) $10 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 91 Value ($000) $11 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 91 Value ($000) $10 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 91 Value ($000) $10 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 91 Value ($000) $10 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 91 Value ($000) $9 Avg Close $88.09 Range $79.72 - $94.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	91	$10	$118.79	$105.16 - $129.85
Q4 2024	91	$11	$119.02	$105.22 - $132.59
Q3 2024	91	$10	$105.08	$94.61 - $116.46
Q2 2024	91	$10	$107.47	$100.77 - $113.24
Q1 2024	91	$10	$99.38	$88.45 - $110.46
Q4 2023	91	$9	$88.09	$79.72 - $94.66