EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,821 Value ($000) $640 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 4,914 Value ($000) $645 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 5,309 Value ($000) $708 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 8,312 Value ($000) $911 Avg Close $118.79 Range $105.16 - $129.85
Q2 2023
Shares 1,449 Value ($000) $131 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 1,597 Value ($000) $139 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 1,698 Value ($000) $163 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 1,696 Value ($000) $132 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 1,693 Value ($000) $134 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 1,693 Value ($000) $166 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 1,542 Value ($000) $143 Avg Close $86.51 Range $79.86 - $92.04