EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Intelligent Financial Strategies's Holding History (CIK: 0001911000)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 255 Value ($000) $29 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 255 Value ($000) $25 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 270 Value ($000) $26 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 270 Value ($000) $24 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 268 Value ($000) $23 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 266 Value ($000) $26 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 265 Value ($000) $19 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 263 Value ($000) $21 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 262 Value ($000) $26 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 260 Value ($000) $24 Avg Close $86.51 Range $79.86 - $92.04