EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,233 Value ($000) $6,402 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 43,391 Value ($000) $5,692 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 49,222 Value ($000) $6,563 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 45,627 Value ($000) $5,003 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 54,112 Value ($000) $6,706 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 50,414 Value ($000) $5,514 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 48,596 Value ($000) $5,353 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 44,756 Value ($000) $5,076 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 39,757 Value ($000) $3,870 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 29,451 Value ($000) $2,844 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 2,794 Value ($000) $253 Avg Close $80.08 Range $73.41 - $86.57

Q4 2022

Shares 2,239 Value ($000) $215 Avg Close $84.53 Range $69.29 - $93.39

Q1 2022

Shares 2,234 Value ($000) $219 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 2,461 Value ($000) $229 Avg Close $86.51 Range $79.86 - $92.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,233	$6,402	$132.37	$123.38 - $140.85
Q3 2025	43,391	$5,692	$135.48	$122.69 - $149.03
Q2 2025	49,222	$6,563	$113.54	$88.93 - $133.05
Q1 2025	45,627	$5,003	$118.79	$105.16 - $129.85
Q4 2024	54,112	$6,706	$119.02	$105.22 - $132.59
Q3 2024	50,414	$5,514	$105.08	$94.61 - $116.46
Q2 2024	48,596	$5,353	$107.47	$100.77 - $113.24
Q1 2024	44,756	$5,076	$99.38	$88.45 - $110.46
Q4 2023	39,757	$3,870	$88.09	$79.72 - $94.66
Q3 2023	29,451	$2,844	$91.16	$83.46 - $96.53
Q2 2023	2,794	$253	$80.08	$73.41 - $86.57
Q4 2022	2,239	$215	$84.53	$69.29 - $93.39
Q1 2022	2,234	$219	$87.45	$81.42 - $92.58
Q4 2021	2,461	$229	$86.51	$79.86 - $92.04