EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,111 Value ($000) $3,731 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 26,094 Value ($000) $3,423 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 22,975 Value ($000) $3,063 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 25,971 Value ($000) $2,847 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 29,374 Value ($000) $3,640 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 25,738 Value ($000) $2,815 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 28,964 Value ($000) $3,191 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 31,449 Value ($000) $3,567 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 56,550 Value ($000) $5,504 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 56,622 Value ($000) $5,468 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 54,669 Value ($000) $4,942 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 52,426 Value ($000) $4,568 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 52,460 Value ($000) $5,039 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 48,158 Value ($000) $3,526 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 44,123 Value ($000) $3,510 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 38,693 Value ($000) $3,794 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 28,404 Value ($000) $2,641 Avg Close $86.51 Range $79.86 - $92.04