EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,717 Value ($000) $43,255 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 317,373 Value ($000) $41,636 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 307,135 Value ($000) $40,950 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 297,879 Value ($000) $32,659 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 114,807 Value ($000) $14,228 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 115,293 Value ($000) $12,736 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 161,870 Value ($000) $17,832 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 108,807 Value ($000) $12,341 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 241,847 Value ($000) $23,481 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 215,107 Value ($000) $20,588 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 214,646 Value ($000) $19,402 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 269,247 Value ($000) $23,462 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 272,627 Value ($000) $26,189 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 282,620 Value ($000) $20,692 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 324,138 Value ($000) $25,783 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 388,350 Value ($000) $38,222 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 239,911 Value ($000) $22,304 Avg Close $86.51 Range $79.86 - $92.04