EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311 Value ($000) $41 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 429 Value ($000) $56 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 443 Value ($000) $59 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 490 Value ($000) $54 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 674 Value ($000) $84 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,587 Value ($000) $283 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,942 Value ($000) $324 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 3,129 Value ($000) $355 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 3,297 Value ($000) $321 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 3,350 Value ($000) $323 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 3,297 Value ($000) $298 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 3,509 Value ($000) $306 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,380 Value ($000) $325 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 3,331 Value ($000) $244 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 3,109 Value ($000) $248 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,887 Value ($000) $283 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 44 Value ($000) $4 Avg Close $86.51 Range $79.86 - $92.04