EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,611 Value ($000) $214 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,428 Value ($000) $187 Avg Close $135.48 Range $122.69 - $149.03
Q1 2025
Shares 1,433 Value ($000) $157 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,616 Value ($000) $200 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,612 Value ($000) $176 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,680 Value ($000) $185 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,756 Value ($000) $199 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 1,757 Value ($000) $171 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 1,614 Value ($000) $156 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 1,610 Value ($000) $146 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 1,084 Value ($000) $94 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 1,067 Value ($000) $103 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 1,067 Value ($000) $78 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 961 Value ($000) $76 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 942 Value ($000) $92 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,400 Value ($000) $223 Avg Close $86.51 Range $79.86 - $92.04