EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,421 Value ($000) $454 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 3,491 Value ($000) $458 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 3,491 Value ($000) $465 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 3,541 Value ($000) $388 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 3,611 Value ($000) $448 Avg Close $119.02 Range $105.22 - $132.59

Q4 2021

Shares 1,000 Value ($000) $92 Avg Close $86.51 Range $79.86 - $92.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,421	$454	$132.37	$123.38 - $140.85
Q3 2025	3,491	$458	$135.48	$122.69 - $149.03
Q2 2025	3,491	$465	$113.54	$88.93 - $133.05
Q1 2025	3,541	$388	$118.79	$105.16 - $129.85
Q4 2024	3,611	$448	$119.02	$105.22 - $132.59
Q4 2021	1,000	$92	$86.51	$79.86 - $92.04