EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,648 Value ($000) $219 Avg Close $132.37 Range $123.38 - $140.85
Q1 2025
Shares 2,313 Value ($000) $254 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,149 Value ($000) $266 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,166 Value ($000) $237 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,934 Value ($000) $213 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,069 Value ($000) $235 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,155 Value ($000) $210 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,091 Value ($000) $202 Avg Close $91.16 Range $83.46 - $96.53